Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.99 | 183.98 | 183.99 | 2.28 | 1.25 % | 15,713,225 | 08:59:24 |
| AMD | Advanced Micro Devices | 154.5937 | 154.58 | 154.60 | -1.19 | -0.76 % | 6,941,996 | 08:59:24 |
| AMZN | Amazon.com | 188.8999 | 188.88 | 188.89 | 0.1999 | 0.11 % | 5,675,335 | 08:59:24 |
| AXP | American Express | 234.175 | 0.00 | 0.00 | -0.155 | -0.07 % | 218,839 | 08:59:17 |
| BA | Boeing | 176.81 | 0.00 | 0.00 | -1.54 | -0.86 % | 884,564 | 08:59:22 |
| BABA | Alibaba | 79.3099 | 0.00 | 0.00 | -2.24 | -2.75 % | 3,185,107 | 08:59:24 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.335 | 0.89 % | 4,811,733 | 08:59:22 |
| COIN | Coinbase Global | 221.61 | 221.53 | 221.67 | -5.32 | -2.34 % | 1,366,813 | 08:59:24 |
| CRM | Salesforce | 275.32 | 0.00 | 0.00 | -0.31 | -0.11 % | 307,836 | 08:59:20 |
| DIS | Walt Disney | 106.93 | 0.00 | 0.00 | -9.54 | -8.19 % | 15,532,161 | 08:59:22 |
| DOW | Dow | 57.665 | 0.00 | 0.00 | 0.325 | 0.57 % | 360,810 | 08:59:11 |
| GOOGL | Alphabet | 170.21 | 170.20 | 170.23 | 2.11 | 1.26 % | 6,738,259 | 08:59:24 |
| GS | Goldman Sachs | 445.04 | 0.00 | 0.00 | 1.37 | 0.31 % | 213,253 | 08:59:24 |
| HD | Home Depot | 345.29 | 0.00 | 0.00 | 3.00 | 0.88 % | 195,611 | 08:59:21 |
| IBM | International Business M... | 168.875 | 0.00 | 0.00 | 0.265 | 0.16 % | 281,174 | 08:59:24 |
| INTC | Intel | 31.19 | 31.19 | 31.20 | 0.22 | 0.71 % | 4,375,040 | 08:59:24 |
| IWM | iShares Russell 2000 | 204.97 | 0.00 | 0.00 | 0.46 | 0.22 % | 2,647,488 | 08:59:23 |
| JNJ | Johnson and Johnson | 149.26 | 0.00 | 0.00 | 0.68 | 0.46 % | 521,573 | 08:59:20 |
| JPM | JP Morgan Chase | 192.26 | 0.00 | 0.00 | 0.26 | 0.14 % | 1,174,121 | 08:59:17 |
| KO | Coca Cola | 62.705 | 0.00 | 0.00 | 0.355 | 0.57 % | 908,040 | 08:59:19 |
| MCD | McDonalds | 270.275 | 0.00 | 0.00 | 0.975 | 0.36 % | 222,971 | 08:59:21 |
| META | Meta Platforms | 462.6548 | 462.54 | 462.77 | -3.03 | -0.65 % | 2,126,123 | 08:59:24 |
| MRK | Merck | 128.52 | 0.00 | 0.00 | 0.95 | 0.74 % | 676,939 | 08:59:24 |
| MSFT | Microsoft | 412.53 | 412.47 | 412.57 | -1.01 | -0.24 % | 2,371,495 | 08:59:24 |
| MU | Micron Technology | 119.59 | 119.59 | 119.61 | -0.54 | -0.45 % | 2,093,485 | 08:59:24 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.39 | 0.42 % | 998,420 | 08:59:12 |
| ORCL | Oracle | 118.24 | 0.00 | 0.00 | -0.10 | -0.08 % | 542,041 | 08:59:22 |
| PYPL | PayPal | 66.2313 | 66.23 | 66.25 | 0.6213 | 0.95 % | 1,344,705 | 08:59:24 |
| QCOM | QUALCOMM | 182.59 | 182.56 | 182.65 | 0.74 | 0.41 % | 496,702 | 08:59:24 |
| QQQ | Invesco QQQ Trust Series 1 | 440.26 | 440.25 | 440.27 | 0.01 | 0.00 % | 4,378,247 | 08:59:24 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | -0.55 | -1.33 % | 10,884,030 | 08:59:24 |
| SPY | SPDR S&P 500 | 517.25 | 0.00 | 0.00 | 0.68 | 0.13 % | 5,097,579 | 08:59:24 |
| TRV | The Travelers Companies | 216.825 | 0.00 | 0.00 | 0.915 | 0.42 % | 18,161 | 08:59:20 |
| TSLA | Tesla | 179.10 | 179.10 | 179.14 | -5.66 | -3.06 % | 15,644,339 | 08:59:15 |
| V | Visa | 274.24 | 0.00 | 0.00 | 1.57 | 0.58 % | 472,730 | 08:59:20 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,205,468 | 08:59:21 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.47 | 0.20 | 1.16 % | 1,170,239 | 08:59:24 |
| XOM | Exxon Mobil | 116.59 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,639,904 | 08:59:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
